We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,617.00 | 2,616.50 | 2,617.50 | -70.00 | -2.61 % | 1,200,277 | 14:11:20 |
ABF | Associated British Foods | 2,683.00 | 2,682.00 | 2,684.00 | -22.00 | -0.81 % | 132,088 | 14:10:53 |
AHT | Ashtead | 5,756.00 | 5,752.00 | 5,756.00 | -36.00 | -0.62 % | 115,202 | 14:10:49 |
AZN | Astrazeneca | 12,268.00 | 12,266.00 | 12,268.00 | -96.00 | -0.78 % | 509,356 | 14:11:20 |
BARC | Barclays | 215.90 | 215.85 | 215.95 | -1.65 | -0.76 % | 9,673,459 | 14:11:18 |
BATS | British American Tobacco | 2,454.00 | 2,453.00 | 2,454.00 | -19.00 | -0.77 % | 1,316,725 | 14:10:51 |
BHP | Bhp | 2,397.00 | 2,394.00 | 2,397.00 | -33.00 | -1.36 % | 369,502 | 14:11:14 |
BNC | Banco Santander | 411.00 | 411.50 | 412.50 | 0.50 | 0.12 % | 86,979 | 14:06:12 |
BP. | Bp | 482.20 | 482.15 | 482.20 | -8.60 | -1.75 % | 10,330,820 | 14:11:11 |
CNA | Centrica | 147.70 | 147.65 | 147.70 | -0.40 | -0.27 % | 4,264,995 | 14:10:48 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 8.00 | 0.36 % | 378,401 | 14:10:49 |
CRH | Crh | 6,368.00 | 6,366.00 | 6,368.00 | 8.00 | 0.13 % | 186,614 | 14:10:54 |
DGE | Diageo | 2,722.00 | 2,721.50 | 2,722.00 | -29.50 | -1.07 % | 1,234,285 | 14:11:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,657.00 | 3,656.00 | 3,657.00 | 18.00 | 0.49 % | 380,229 | 14:10:52 |
FERG | Ferguson | 16,520.00 | 16,515.00 | 16,525.00 | -80.00 | -0.48 % | 18,484 | 14:10:16 |
FLTR | Flutter Entertainment | 16,365.00 | 16,360.00 | 16,365.00 | 0.00 | 0.00 % | 64,019 | 14:10:52 |
GLEN | Glencore | 484.50 | 484.45 | 484.55 | -15.40 | -3.08 % | 10,255,397 | 14:11:19 |
GSK | Gsk | 1,749.00 | 1,748.50 | 1,749.00 | -7.00 | -0.40 % | 1,013,571 | 14:11:06 |
HLN | Haleon | 326.70 | 326.70 | 326.80 | -4.80 | -1.45 % | 9,442,470 | 14:11:15 |
HSBA | Hsbc | 696.20 | 696.10 | 696.20 | -1.50 | -0.21 % | 6,305,260 | 14:11:00 |
IAG | International Consolidat... | 174.25 | 174.20 | 174.30 | 0.70 | 0.40 % | 16,203,458 | 14:11:16 |
III | 3i | 2,878.00 | 2,877.00 | 2,879.00 | -82.00 | -2.77 % | 802,981 | 14:10:52 |
JD. | Jd Sports Fashion | 118.80 | 118.65 | 118.75 | -1.80 | -1.49 % | 3,280,538 | 14:10:49 |
KEFI | Kefi Gold And Copper | 0.75 | 0.724 | 0.752 | 0.03 | 4.17 % | 16,480,290 | 14:00:00 |
LLOY | Lloyds Banking | 56.98 | 56.94 | 56.96 | 0.80 | 1.42 % | 80,530,013 | 14:11:00 |
NWG | Natwest | 318.10 | 318.00 | 318.10 | 3.00 | 0.95 % | 7,837,931 | 14:10:33 |
PRU | Prudential | 789.60 | 789.00 | 789.60 | -8.00 | -1.00 % | 3,626,317 | 14:11:16 |
REL | Relx | 3,472.00 | 3,471.00 | 3,472.00 | 7.00 | 0.20 % | 540,359 | 14:10:48 |
RIO | Rio Tinto | 5,738.00 | 5,738.00 | 5,739.00 | -87.00 | -1.49 % | 961,435 | 14:11:16 |
RR. | Rolls-royce | 438.50 | 438.40 | 438.60 | 5.50 | 1.27 % | 10,058,048 | 14:10:50 |
SHEL | Shell | 2,770.00 | 2,769.50 | 2,770.00 | -33.50 | -1.19 % | 2,443,931 | 14:11:11 |
SSE | Sse | 1,799.00 | 1,799.50 | 1,800.50 | 0.00 | 0.00 % | 1,362,407 | 14:11:00 |
STAN | Standard Chartered | 775.20 | 775.00 | 775.20 | -3.60 | -0.46 % | 1,417,142 | 14:11:04 |
TSCO | Tesco | 311.60 | 311.50 | 311.60 | -0.30 | -0.10 % | 6,406,415 | 14:10:50 |
ULVR | Unilever | 4,259.00 | 4,258.00 | 4,259.00 | -19.00 | -0.44 % | 839,240 | 14:11:06 |
VOD | Vodafone | 75.16 | 75.14 | 75.16 | -0.08 | -0.11 % | 20,419,683 | 14:11:03 |
WDS | Woodside Energy | 1,452.00 | 1,450.00 | 1,452.00 | -24.00 | -1.63 % | 24,412 | 14:09:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.40 | 135.30 | 135.80 | -6.70 | -4.71 % | 1,109,143 | 14:07:58 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,441,924 | 13:00:36 |
MTRO | Metro Bank | 35.85 | 36.35 | 36.85 | -0.65 | -1.78 % | 294,873 | 14:10:41 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 20,713,982 | 08:24:17 |
THG | Thg | 74.40 | 74.35 | 74.80 | 0.30 | 0.40 % | 1,609,835 | 14:11:09 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,950,990 | 13:42:42 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.05 | 1.05 | 3.40 % | 3,030,157 | 14:05:14 |
BOO | Boohoo | 35.08 | 34.82 | 35.28 | -0.08 | -0.23 % | 656,056 | 14:05:36 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 23,376,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 790.00 | 788.50 | 791.00 | -9.50 | -1.19 % | 90,613 | 14:10:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions